Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 1.1.2026 23:45
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie STČ PLYNÁRENSKÁ - BAASTRPL (CZ0005078659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
06.12.002 756,002 756,000,0000,000,002 294,002 120,10-7,8202 070,002 294,00
05.12.002 756,002 756,000,0000,000,002 282,002 300,000,0002 282,002 300,00
04.12.002 756,002 756,000,0000,000,002 282,002 300,000,0002 282,002 450,00
01.12.002 756,002 756,000,0000,000,002 282,002 300,00-6,1202 282,002 300,00
30.11.002 756,002 756,000,0000,000,002 282,002 450,00+6,5202 282,002 450,00
29.11.002 756,002 756,000,0000,000,002 300,002 300,00-2,122 3002 300,002 300,00
28.11.002 756,002 756,000,0000,000,002 282,002 350,00-2,0802 282,002 350,00
27.11.002 756,002 756,000,0000,000,002 400,002 400,00-2,044 8002 400,002 400,00
24.11.002 756,002 756,000,0000,000,002 450,002 450,00-2,0056 3502 450,002 450,00
23.11.002 756,002 756,000,0000,000,002 560,002 500,00-2,3402 304,102 560,00
22.11.002 756,002 756,000,0000,000,002 560,000,0012 8002 560,002 560,00
21.11.002 756,002 756,000,0000,000,002 550,002 560,00+1,3815 3102 550,002 560,00
20.11.002 756,002 756,000,0000,000,002 470,002 525,00+2,2212 4852 470,002 525,00
16.11.002 756,002 756,000,0000,000,002 232,002 470,00-1,2002 232,002 470,00
15.11.002 756,002 756,000,0000,000,002 232,002 500,00-1,9602 232,002 500,00
14.11.002 756,002 756,000,0000,000,002 282,202 550,00+4,0824 6292 282,202 550,00
13.11.002 756,002 756,000,0000,000,002 450,00+1,654 9002 450,002 450,00
10.11.002 756,002 756,000,0000,000,002 410,002 410,00+2,5416 8702 410,002 410,00
09.11.002 756,002 756,000,0000,000,002 350,102 350,10-7,854 7002 350,102 350,10
08.11.002 756,002 756,000,0000,000,002 350,002 550,30+8,5232 7512 350,002 550,30
07.11.002 756,002 756,000,0000,000,002 232,002 350,00-4,4716 2322 232,002 350,00
06.11.002 756,002 756,000,0000,000,002 232,002 460,00+6,9502 232,002 460,00
04.12. 17:0005.12. 17:00
06.12. 17:0007.12. 17:0008.12. 17:00|aktuální